Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:43:564618 720,004418 800,003418 840,002919 000,002219 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:525418 720,005218 800,004218 840,003719 000,003019 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:524618 720,004418 800,004218 840,003719 000,003019 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:475218 780,004418 800,004218 840,003719 000,003019 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:472418 720,002218 780,001418 800,001218 840,00719 000,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:472418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003019 460,0034
30.04.2026 12:43:472418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003019 460,0034
30.04.2026 12:41:152418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 360,0038
30.04.2026 12:39:192418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 12:23:562418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 12:23:502418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 12:23:502118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 12:23:502118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:58:442918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:58:422918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:58:422118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:58:422118 620,001618 720,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:57:562418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:57:532418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:57:532118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:57:532118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:57:532118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:54:262918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:53:402918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:49:542918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 360,0043
30.04.2026 11:49:522918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003519 460,0039
30.04.2026 11:49:522118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003519 460,0039
30.04.2026 11:49:522118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003519 460,0039
30.04.2026 11:49:522118 620,001618 720,001418 800,001218 840,00719 000,0019 200,001019 260,001519 300,002819 360,004319 460,0047
30.04.2026 11:47:502418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 360,004319 460,0047
30.04.2026 11:44:252418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:44:252418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:44:212418 720,002218 800,002018 820,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:44:212118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:44:212118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:44:212118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:33:572918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:33:552918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:33:552118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:33:552118 620,001618 720,001418 800,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:27:152418 720,002218 800,002018 820,001218 840,00719 000,0019 200,001019 260,001519 300,002819 460,003219 600,0037
30.04.2026 11:27:122418 720,002218 800,002018 820,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:27:122118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 11:27:122118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:00:082918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:54:372918 620,002418 720,002218 800,001218 840,00719 000,0019 160,00519 180,001319 200,001519 260,002019 300,0033
30.04.2026 10:50:072918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:50:042918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:50:042118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:50:042118 620,001618 720,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032